Valaris Ltd (VAL)
72.90
-1.69
(-2.27%)
USD |
NYSE |
May 10, 16:00
72.89
-0.01
(-0.01%)
After-Hours: 20:00
Valaris Price: 72.90 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 74.69 | 75.40 | 72.60 | 72.90 | 699627.0 |
| May 09, 2024 | 73.86 | 74.59 | 73.38 | 74.59 | 855440.0 |
| May 08, 2024 | 71.78 | 74.28 | 71.44 | 73.60 | 1.329M |
| May 07, 2024 | 70.96 | 72.12 | 70.72 | 71.90 | 1.108M |
| May 06, 2024 | 68.95 | 70.96 | 68.61 | 70.80 | 902614.0 |
| May 03, 2024 | 66.12 | 68.48 | 66.12 | 68.25 | 1.182M |
| May 02, 2024 | 66.20 | 68.21 | 64.79 | 65.05 | 1.951M |
| May 01, 2024 | 64.57 | 65.57 | 63.60 | 64.06 | 1.359M |
| Apr 30, 2024 | 68.52 | 68.96 | 64.52 | 65.06 | 1.586M |
| Apr 29, 2024 | 69.78 | 70.72 | 68.86 | 69.08 | 593128.0 |
| Apr 26, 2024 | 68.01 | 69.48 | 67.86 | 69.20 | 464247.0 |
| Apr 25, 2024 | 67.06 | 68.01 | 66.55 | 67.78 | 555382.0 |
| Apr 24, 2024 | 68.72 | 69.20 | 67.00 | 67.47 | 519992.0 |
| Apr 23, 2024 | 67.85 | 69.34 | 67.78 | 69.12 | 473734.0 |
| Apr 22, 2024 | 68.09 | 68.75 | 67.03 | 68.16 | 538929.0 |
| Apr 19, 2024 | 66.99 | 68.97 | 66.90 | 68.48 | 591579.0 |
| Apr 18, 2024 | 68.54 | 69.21 | 67.01 | 67.06 | 442879.0 |
| Apr 17, 2024 | 69.27 | 70.76 | 67.92 | 67.93 | 660809.0 |
| Apr 16, 2024 | 69.42 | 69.81 | 68.77 | 69.31 | 488417.0 |
| Apr 15, 2024 | 71.17 | 71.89 | 69.65 | 69.85 | 421814.0 |
| Apr 12, 2024 | 71.22 | 72.13 | 69.80 | 70.83 | 810476.0 |
| Apr 11, 2024 | 73.21 | 73.21 | 70.78 | 71.10 | 641038.0 |
| Apr 10, 2024 | 72.03 | 73.65 | 71.52 | 72.73 | 682621.0 |
| Apr 09, 2024 | 72.86 | 73.45 | 70.79 | 72.74 | 926098.0 |
| Apr 08, 2024 | 74.22 | 74.68 | 72.29 | 72.62 | 749665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
May 25 2021
79.01
Maximum
Feb 08 2023
54.26
Average
58.45
Median
Price Benchmarks
| Nabors Industries Ltd | 74.60 |
| DHT Holdings Inc | 12.10 |
| Golar LNG Ltd | 25.89 |
| Teekay Corp | 8.79 |
| Borr Drilling Ltd | 5.81 |
Price Related Metrics
| PE Ratio | 6.377 |
| PS Ratio | 2.879 |
| PEG Ratio | 0.0276 |
| Price to Book Value | 2.612 |
| Earnings Yield | 15.68% |
| Market Cap | 5.278B |
| PEGY Ratio | 0.0276 |
| Operating PE Ratio | 86.56 |
| Normalized PE Ratio | 6.396 |