Valaris Ltd. (VAL)
79.64
-1.35
(-1.67%)
USD |
NYSE |
Sep 28, 16:00
79.64
0.00 (0.00%)
After-Hours: 20:00
Valaris Price : 79.64 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 81.49 | 81.94 | 79.64 | 80.99 | 723623.0 |
| Sep 24, 2026 | 83.19 | 84.00 | 81.68 | 81.79 | 1.560M |
| Sep 23, 2026 | 83.39 | 84.00 | 82.14 | 82.57 | 1.273M |
| Sep 22, 2026 | 80.46 | 83.38 | 80.42 | 82.72 | 1.687M |
| Sep 21, 2026 | 83.46 | 83.46 | 80.97 | 81.79 | 1.263M |
| Sep 18, 2026 | 83.72 | 85.30 | 83.48 | 83.76 | 1.248M |
| Sep 17, 2026 | 83.20 | 84.76 | 82.26 | 84.05 | 1.223M |
| Sep 16, 2026 | 87.40 | 88.23 | 81.41 | 82.52 | 1.249M |
| Sep 15, 2026 | 81.90 | 88.25 | 81.27 | 88.23 | 2.095M |
| Sep 14, 2026 | 84.13 | 84.63 | 80.79 | 81.27 | 1.201M |
| Sep 11, 2026 | 85.38 | 86.30 | 83.13 | 83.73 | 1.501M |
| Sep 10, 2026 | 86.35 | 87.05 | 84.12 | 85.71 | 1.752M |
| Sep 09, 2026 | 87.00 | 87.98 | 84.63 | 84.96 | 1.824M |
| Sep 08, 2026 | 87.61 | 89.32 | 85.30 | 85.51 | 1.362M |
| Sep 04, 2026 | 87.99 | 88.60 | 85.07 | 86.74 | 1.353M |
| Sep 03, 2026 | 92.50 | 93.03 | 89.69 | 89.74 | 867120.0 |
| Sep 02, 2026 | 87.10 | 93.16 | 86.03 | 92.52 | 1.493M |
| Sep 01, 2026 | 87.65 | 89.09 | 86.18 | 88.04 | 1.097M |
| Aug 31, 2026 | 88.42 | 88.97 | 85.50 | 86.37 | 858326.0 |
| Aug 28, 2026 | 85.99 | 87.00 | 84.69 | 86.29 | 649963.0 |
| Aug 27, 2026 | 83.69 | 86.76 | 83.22 | 85.44 | 736374.0 |
| Aug 26, 2026 | 84.32 | 85.06 | 83.18 | 83.60 | 472068.0 |
| Aug 25, 2026 | 84.49 | 86.51 | 84.09 | 85.72 | 417471.0 |
| Aug 24, 2026 | 86.97 | 86.97 | 83.96 | 85.81 | 409862.0 |
| Aug 21, 2026 | 89.98 | 91.22 | 87.71 | 87.76 | 1.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seadrill Ltd. | 45.61 |
| Transocean Ltd. | 5.29 |
| Nabors Industries Ltd. | 79.32 |
| Borr Drilling Ltd. | 4.01 |
| Vantage Drilling International Ltd. | 18.50 |
Price Related Metrics
| PE Ratio | 5.946 |
| PS Ratio | 2.613 |
| PEG Ratio | 0.0239 |
| Price to Book Value | 1.714 |
| Earnings Yield | 16.82% |
| Market Cap | 5.519B |
| PEGY Ratio | 0.0239 |
| Operating PE Ratio | 21.61 |
| Normalized PE Ratio | 5.767 |